İzmit ford escort Kayseri ford escort Eskişehir ford escort Konya ford escort Kocaeli ford escort Mersin ford escort Alanya ford escort İzmir ford escort Bursa ford escort Diyarbakır ford escort Kuşadası ford escort Denizli ford escort Bodrum ford escort Marmaris ford escort Muğla ford escort Gaziantep ford escort Antalya ford escort İstanbul ford escort İzmir ford escort Adana ford escort Bursa ford escort Antalya ford escort Kocaeli ford escort Mersin ford escort Bakırköy ford escort Şişli ford escort Mecidiyeköy ford escort Taksim ford escort Beşiktaş ford escort Halkalı ford escort Şirinevler ford escort Beylikdüzü ford escort Bahçeşehir ford escort Avcılar ford escort Avrupa yakası ford escort Ataşehir ford escort Kadıköy ford escort Ümraniye ford escort Maltepe ford escort Kartal ford escort Pendik ford escort Tuzla ford escort Anadolu yakası ford escort Sıla Mp3 indir

Sancaktepe escort Zeytinburnu escort Antalya escort Ankara escort Avrupa yakası escort Denizli escort Kocaeli escort Merter escort Nişantaşo escort Levent escort Çapa escort Etiler escort Mecidiyeköy escort Taksim escort Beşiktaş escort Bakırköy escort Bahçeşehir escort Esenyurt escort Avcılar escort Avrupa yakası escort bayan Beykoz escort Üsküdar escort Göztepe escort Erenköy escort Suadiye escort Kurtköy escort Tuzla escort Bostancı escort Ümraniye escort Pendik escort Kadıköy escort Kartal escort Ataşehir escort Anadolu yakası escort Bodrum escort Konya escort Muğla escort Malatya escort Gaziantep escort Eskişehir escort Ankara escort İstanbul escort Kayseri escort Adana escort Şirinevler escort Halkalı escort Marmaris escort Fethiye escort Sarıyer escort Maltepe escort Fatih escort Çekmeköy escort Beylikdüzü escort Başakşehir escort Ataköy escort Alanya escort Samsun escort Muğla escort İzmir escort Diyarbakır escort Bursa escort Antalya escort İstanbul escort Göztepe escort Gaziantep escort Adana escort Adana escort Anadolu yakası escort Ankara escort İstanbul escort Ataşehir escort Avcılar escort Avrupa yakası escort Bağcılar escort Bahçeşehir escort Bahçeşehir escort Beşiktaş escort Beykoz escort Bodrum escort Bostancı escort Bursa escort Eskişehir escort Gaziosmanpaşa escort Kadıköy escort Kartal escort Kocaeli escort Konya escort Konya escort Konya escort bayan Malatya escort Pendik escort Şirinevler escort Taksim escort Ümraniye escort Adana escort Antalya escort Bursa escort İzmir escort Bodrum escort Eskişehir escort Konya escort İzmir escort Beylikdüzü escort Kayseri escort İzmir escort Pendik escort Eskişehir escort İstanbul escort escort Fatih escort Antalya escort escort bayan Samsun escort İstanbul escort Bursa escort Antalya escort bayan Antalya bayan escort Antalya escortlar Adana escort Bursa escort İzmir escort Diyarbakır escort Maltepe escort Çekmeköy escort Beylikdüzü escort Şirinevler escort Ataköy escort Halkalı escort İstanbul escort Şişli escort Kayseri escort Antalya escort Mersin escort Mersin escort Mersin escort Şişli escort Mersin escort Kayseri escort

DOLAR 32,2104 0.09%
EURO 34,8617 -0.01%
ALTIN 2.413,650,17
BIST %
BITCOIN 2181460-2,38%
İstanbul
20°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.793 s Değişim: -0.98% -106,75 Adet:   2.933 Mio.Lot Hacim:   123.366 Mio.TL
EN YÜKSEK 10973
EN DÜŞÜK 10,786
Açılış: 10.870 Dünkü Kapanış: 10.899

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 202,80 -0,78 18:08:38
  • AGROT 23,22 -9,93 18:09:43
  • AHGAZ 16,03 0,12 18:09:44
  • AKBNK 66,55 0,45 18:09:42
  • AKCNS 146,30 -3,24 17:59:50
  • AKFGY 2,45 -2,39 18:05:24
  • AKFYE 26,30 -2,08 18:09:24
  • AKSA 122,30 0,41 18:08:46
  • AKSEN 46,68 1,74 18:09:44
  • ALARK 119,10 -1,81 18:09:44
  • ALBRK 6,19 0,98 17:59:11
  • ALFAS 80,75 -4,55 18:09:37
  • ANSGR 111,60 2,01 18:08:46
  • ARCLK 190,40 -2,36 18:09:59
  • ASELS 60,50 -1,63 18:09:42
  • ASTOR 109,00 3,61 18:09:18
  • BERA 19,25 0,05 18:09:35
  • BFREN 942,00 0,27 18:09:52
  • BIENY 40,02 -1,14 18:09:19
  • BIMAS 484,50 -0,10 18:09:41
  • BIOEN 18,20 -0,44 17:59:56
  • BOBET 32,44 -2,29 18:09:38
  • BRSAN 540,00 -1,55 18:09:04
  • BRYAT 2.680,00 -4,71 18:09:56
  • BTCIM 138,00 -0,58 18:08:47
  • CANTE 17,44 -2,02 18:08:55
  • CCOLA 779,00 1,30 18:08:20
  • CIMSA 33,90 -1,45 18:09:44
  • CWENE 240,10 -3,11 17:59:59
  • DOAS 306,75 2,51 18:09:28
  • DOHOL 15,70 3,02 18:09:44
  • ECILC 57,90 -4,77 18:08:28
  • ECZYT 256,00 -4,21 18:09:20
  • EGEEN 14.097,50 -0,37 18:08:05
MENKUL FİYAT % ZAMAN
  • EKGYO 9,04 -3,32 18:08:55
  • ENERY 184,00 -2,34 18:09:52
  • ENJSA 68,95 -0,93 18:09:59
  • ENKAI 40,84 2,92 18:09:40
  • EREGL 48,52 0,41 18:09:58
  • EUPWR 129,30 -5,00 18:09:59
  • EUREN 15,26 1,67 18:09:30
  • FROTO 1.168,00 -4,42 18:09:59
  • GARAN 100,00 -0,70 18:09:36
  • GESAN 66,60 -3,20 18:09:59
  • GUBRF 169,00 -0,88 18:09:43
  • GWIND 30,20 1,00 18:09:34
  • HALKB 18,51 -2,48 18:09:59
  • HEKTS 15,70 -3,38 18:09:54
  • IPEKE 39,58 -1,88 18:09:47
  • ISCTR 15,37 -2,47 18:09:56
  • ISGYO 17,94 -0,28 18:09:38
  • ISMEN 42,44 -1,76 18:09:43
  • IZENR 25,90 -1,15 18:09:55
  • KAYSE 31,42 -1,13 18:09:59
  • KCAER 53,60 -2,10 18:09:43
  • KCHOL 255,50 -2,39 18:09:59
  • KLSER 55,20 -2,04 18:09:48
  • KONTR 220,50 -2,00 18:09:59
  • KONYA 9.300,00 -2,26 18:09:54
  • KOZAA 50,60 -2,22 18:09:11
  • KOZAL 21,70 -1,81 18:09:55
  • KRDMD 29,52 -0,47 18:09:53
  • MAVI 96,80 0,62 18:09:18
  • MGROS 484,50 -1,92 18:09:47
  • MIATK 56,00 -2,69 18:09:54
  • ODAS 9,23 -1,39 18:09:59
  • OTKAR 631,50 4,12 18:09:46
  • OYAKC 65,50 0,77 18:09:59
MENKUL FİYAT % ZAMAN
  • PETKM 21,24 -0,65 18:09:57
  • PGSUS 215,90 -0,96 18:09:55
  • QUAGR 3,82 -4,02 18:09:59
  • REEDR 43,96 -6,07 18:09:58
  • SAHOL 103,60 -0,19 18:09:48
  • SASA 48,40 2,24 18:09:58
  • SAYAS 73,95 -1,47 18:09:29
  • SDTTR 309,25 -0,88 18:09:49
  • SISE 54,40 -1,54 18:09:55
  • SKBNK 5,14 -1,15 18:09:48
  • SMRTG 55,95 1,82 18:09:59
  • SOKM 66,40 0,61 18:09:59
  • TABGD 176,60 0,34 18:09:59
  • TAVHL 244,00 2,95 18:09:50
  • TCELL 92,70 0,65 18:09:53
  • THYAO 317,50 -1,24 18:09:58
  • TKFEN 55,55 -0,98 18:09:41
  • TOASO 314,75 0,96 18:09:58
  • TSKB 10,88 -0,27 18:09:51
  • TTKOM 45,30 -0,04 18:09:57
  • TTRAK 1.013,00 -2,97 18:09:31
  • TUKAS 7,86 0,00 18:09:57
  • TUPRS 192,30 -1,33 18:09:54
  • TURSG 75,05 -0,13 18:09:56
  • ULKER 137,00 -0,44 18:09:29
  • VAKBN 21,92 -2,14 18:09:51
  • VESBE 22,80 -1,81 18:09:49
  • VESTL 91,70 -4,23 18:09:55
  • YEOTK 203,80 -5,21 18:09:59
  • YKBNK 36,02 -4,66 18:10:00
  • YYLGD 14,06 1,52 18:09:56
  • ZOREN 6,01 -5,06 18:09:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.